Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,650.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,745.00 | 0.55 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,780.00 | 0.64 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,800.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,820.00 | 0.74 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,850.00 | 2.64 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 1,860.00 | 3.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,865.00 | 2.34 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 1,870.00 | 1.21 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 1,875.00 | 2.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,880.00 | 2.20 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 1,885.00 | 2.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,890.00 | 2.86 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 1,895.00 | 1.42 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 1,900.00 | 1.39 | 0.00 | - | 23 | 41 |
| - | - | - | - | - | 1,905.00 | 1.27 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 1,910.00 | 1.36 | 0.00 | - | 14 | 58 |
| - | - | - | - | - | 1,915.00 | 1.42 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 1,920.00 | 1.58 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 1,925.00 | 1.87 | 0.00 | - | 6 | 151 |
| - | - | - | - | - | 1,930.00 | 2.06 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 1,940.00 | 5.70 | 0.00 | - | 35 | 61 |
| - | - | - | - | - | 1,945.00 | 6.50 | 0.00 | - | 30 | 86 |
| - | - | - | - | - | 1,950.00 | 7.30 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 1,955.00 | 8.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 1,960.00 | 4.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,965.00 | 8.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,970.00 | 10.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,975.00 | 14.60 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 1,980.00 | 7.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 1,985.00 | 8.42 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,990.00 | 13.81 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,995.00 | 22.87 | 0.00 | - | 2 | 43 |
| 27.63 | 0.00 | - | 10 | 44 | 2,000.00 | 25.19 | 0.00 | - | 2 | 45 |
| 18.34 | 0.00 | - | 2 | 10 | 2,005.00 | 17.41 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2,010.00 | 15.30 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2,015.00 | 8.15 | 0.00 | - | 1 | 3 |
| 18.94 | 0.00 | - | 5 | 35 | 2,020.00 | 19.30 | 0.00 | - | 12 | 19 |
| 22.00 | 0.00 | - | 2 | 28 | 2,025.00 | 33.85 | 0.00 | - | 1 | 5 |
| 13.45 | 0.00 | - | 6 | 5 | 2,030.00 | 17.10 | 0.00 | - | 10 | 16 |
| 18.00 | 0.00 | - | 7 | 5 | 2,035.00 | 41.37 | 0.00 | - | 1 | 34 |
| 22.50 | 0.00 | - | 2 | 3 | 2,040.00 | 20.80 | 0.00 | - | 1 | 6 |
| 24.60 | 0.00 | - | 2 | 4 | 2,045.00 | 32.44 | 0.00 | - | 53 | 57 |
| 11.60 | 0.00 | - | 26 | 42 | 2,050.00 | 35.72 | 0.00 | - | 53 | 55 |
| 4.48 | 0.00 | - | 27 | 30 | 2,055.00 | 54.41 | 0.00 | - | 2 | 8 |
| 5.42 | 0.00 | - | 1 | 5 | 2,060.00 | 58.32 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 2 | 20 | 2,065.00 | 36.60 | 0.00 | - | - | 1 |
| 5.55 | 0.00 | - | 1 | 30 | 2,070.00 | 66.54 | 0.00 | - | 1 | 28 |
| 12.00 | 0.00 | - | 5 | 7 | 2,075.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 3 | 18 | 2,080.00 | 28.00 | 0.00 | - | - | 28 |
| 3.60 | 0.00 | - | 3 | 25 | 2,085.00 | 47.69 | 0.00 | - | 2 | 5 |
| 2.66 | 0.00 | - | 2 | 5 | 2,090.00 | 51.47 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 1 | 11 | 2,095.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 58 | 2,100.00 | 38.24 | 0.00 | - | - | 6 |
| 1.02 | 0.00 | - | 6 | 62 | 2,105.00 | 41.04 | 0.00 | - | - | 6 |
| 3.30 | 0.00 | - | 3 | 31 | 2,110.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 16 | 16 | 2,115.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 8 | 109 | 2,120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 27 | 2,125.00 | 60.92 | 0.00 | - | 30 | 36 |
| 0.54 | 0.00 | - | 4 | 14 | 2,130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 2,135.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 3 | 2,140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 35 | 2,145.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 41 | 71 | 2,150.00 | 82.09 | 0.00 | - | - | 30 |
| 0.50 | 0.00 | - | 20 | 14 | 2,155.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 60 | 2,160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 37 | 2,165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 39 | 2,170.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 33 | 2,175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 5 | 2,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2,185.00 | 103.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 15 | 17 | 2,200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 3 | 2,210.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 2,230.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 3 | 2,240.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 10 | 2,245.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 10 | 2,255.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 2,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2,295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 2,335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 4 | 2,340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.